Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.640,39 -1.146,16 (-1,74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1450.00
Opciones de comprapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 531.24 | 653.00 | 655.00 | 0.00 | - | 2 | 12 | 70.64% |
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
Opciones de ventapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01450000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 107.03% |
| RUTW240531P01450000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 68.16% |
| RUT240621P01450000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 1,097 | 45.17% |
| RUTW240628P01450000 | 2024-04-16 1:45PM EDT | 2024-06-28 | 3.60 | 0.20 | 0.45 | 0.00 | - | 2 | 39 | 44.53% |
| RUT240719P01450000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 1.34 | 0.45 | 0.65 | 0.00 | - | 30 | 80 | 37.46% |
| RUTW240731P01450000 | 2024-05-01 2:57PM EDT | 2024-07-31 | 2.75 | 0.55 | 0.95 | 0.00 | - | 18 | 51 | 35.84% |
| RUT240816P01450000 | 2024-05-20 4:07PM EDT | 2024-08-16 | 1.27 | 1.05 | 1.30 | 0.00 | - | 3 | 15 | 33.78% |
| RUTW240830P01450000 | 2024-05-15 3:24PM EDT | 2024-08-30 | 1.50 | 1.40 | 1.85 | 0.00 | - | 2 | 32 | 32.97% |
| RUT240920P01450000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 2.65 | 2.20 | 2.50 | 0.00 | - | 134 | 1,738 | 31.41% |
| RUTW240930P01450000 | 2023-12-12 4:12PM EDT | 2024-09-30 | 18.30 | 13.80 | 15.30 | 0.00 | - | 1 | 1 | 42.77% |
| RUT241220P01450000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 6.80 | 6.30 | 6.90 | 0.00 | - | 1 | 4,113 | 28.39% |
| RUTW241231P01450000 | 2024-05-15 9:58AM EDT | 2024-12-31 | 7.13 | 6.40 | 7.50 | 0.00 | - | 52 | 2 | 28.15% |
| RUT250620P01450000 | 2024-05-01 1:46PM EDT | 2025-06-20 | 22.68 | 12.20 | 18.40 | 0.00 | - | 1 | 1,162 | 25.94% |
| RUT251219P01450000 | 2024-05-13 4:09PM EDT | 2025-12-19 | 27.60 | 21.20 | 28.80 | 0.00 | - | 100 | 698 | 24.22% |
| RUT261218P01450000 | 2024-02-29 11:11AM EDT | 2026-12-18 | 57.50 | 46.00 | 56.00 | 0.00 | - | - | 1 | 23.44% |
© 2024 Yahoo. Todos los derechos reservados.